Hi price, The Prague Stock Exchange dne 11.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 626.00 | +0.13% | 5 358 000 | 502 | 10 739.00 | -0.42% | 579 409 | 54 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 650.00 | +2.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | +0.49% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | +2.74% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 700.00 | -2.59% | 18 800 | 4 | ||||||
| KOMERČNÍ BANKA | 4 184.00 | +0.77% | 567 366 964 | 135 663 | 4 159.40 | +0.31% | 3 943 562 | 945 | ||||||
| CPI FIM | 3 300.00 | +0.03% | 70 002 679 | 21 192 | ||||||||||
| S-BOX DIMAX | 2 996.00 | -1.61% | 0 | 0 | ||||||||||
| CETV | 2 049.00 | -1.82% | 78 400 580 | 38 181 | ||||||||||
| PX FUT DEC07 | 1 868.00 | -0.32% | 3 928 700 | 21 | ||||||||||
| PX FUT SEP07 | 1 852.00 | -0.91% | 15 442 600 | 83 | ||||||||||
| ECM | 1 743.00 | -0.11% | 11 717 600 | 6 728 | ||||||||||
| ERBA FUT DEC07 | 1 656.00 | -1.78% | 665 000 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 652.00 | -2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 640.00 | -1.97% | 667 409 154 | 405 925 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 418.00 | 0.00% | 437 992 686 | 307 858 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
