The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS | 62.31 | -5.46% | 564 200 | 9 000 | ||||||||||
ROTX TL | 218.80 | -5.12% | 0 | 0 | ||||||||||
PARAMO | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
SETX TL | 274.00 | -4.03% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 48.80 | -3.56% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 58.40 | -2.67% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 105.00 | -2.39% | 446 000 | 4 | ||||||||||
CECE OIL&GAS TL | 221.10 | -2.38% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 126.21 | -2.31% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 42.99 | -2.30% | 516 600 | 12 000 | ||||||||||
CEZ FUT SEP07 | 1 105.00 | -2.30% | 1 443 600 | 13 | ||||||||||
ERBA FUT SEP07 | 1 652.00 | -2.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 254.00 | -2.03% | 0 | 0 | ||||||||||
CECE TELECOM TL | 113.61 | -1.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 640.00 | -1.97% | 667 409 154 | 405 925 | ||||||||||
CETV | 2 049.00 | -1.82% | 78 400 580 | 38 181 | ||||||||||
ERBA FUT DEC07 | 1 656.00 | -1.78% | 665 000 | 4 | ||||||||||
S-BOX DIMAX | 2 996.00 | -1.61% | 0 | 0 | ||||||||||
CECE BANKING TL | 204.40 | -1.40% | 0 | 0 | ||||||||||
ČEZ | 1 098.00 | -1.17% | 1 596 420 578 | 1 452 576 | 1 102.00 | -0.49% | 15 059 072 | 13 704 | ||||||
|