Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 739.61 | 50 000 | 486 980 416.67 | 95.45 | 95.53 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 365.61 | 47 300 | 442 993 333.32 | 90.40 | 90.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 615.56 | 15 000 | 144 233 333.33 | 95.25 | 95.50 | ||
PFNONWOVENS | Bloky BCP | 3 | 776.48 | 157 000 | 121 907 760.00 | 775.32 | 780.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 369.11 | 10 000 | 103 691 111.12 | 99.50 | 99.50 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 730.79 | 10 000 | 97 307 916.67 | 96.45 | 96.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 715.83 | 8 000 | 77 726 666.66 | 96.85 | 96.85 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 251.50 | 6 000 | 55 509 000.00 | 89.75 | 90.10 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 065.86 | 5 000 | 50 329 305.56 | 99.70 | 99.70 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 644.00 | 18 000 | 29 592 000.00 | 1 644.00 | 1 644.00 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 946 500.00 | 6 | 5 679 000.00 | 94.65 | 94.65 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 597.50 | 100 | 1 059 750.00 | 101.90 | 101.90 | ||
MJM LITOVEL | n-Přímé RMS | 1 | 1 357.00 | 224 | 303 968.00 | 1 357.00 | 1 357.00 | ||
SELGEN | n-Přímé RMS | 1 | 1 323.00 | 15 | 19 845.00 | 1 323.00 | 1 323.00 | ||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 27 145 | ||||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 200 000 | ||||||
HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
|