The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL | 124.91 | -5.52% | 182 453 | 1 431 | ||||||||||
| CECE TS 3450 | 237.20 | +3.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 566.10 | -1.26% | 0 | 0 | ||||||||||
| CECEXT | 371.60 | -1.41% | 0 | 0 | ||||||||||
| CETV | 1 254.00 | -3.24% | 55 733 152 | 43 781 | 1 272.00 | -2.24% | 537 034 | 414 | ||||||
| CEZ DISCOUNT | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 325.00 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 325.00 | +1.15% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 39.20 | +5.12% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 262.50 | -6.28% | 0 | 0 | ||||||||||
| CPI FIM | 825.00 | +0.36% | 24 621 296 | 29 969 | 830.00 | +0.60% | 326 380 | 394 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 476.00 | -1.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 596.70 | -0.37% | 0 | 0 | ||||||||||
| CTX TS 3500 | 239.50 | +1.31% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
