Top volume, The Prague Stock Exchange dne 11.7.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 610.00 | +0.49% | 2 609 012 | 4 299 | 606.00 | 0.00% | 107 631 | 176 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 906 681 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 333.00 | +2.93% | 760 380 | 570 | ||||||||||
PX FUT SEP08 | 1 484.00 | -0.40% | 744 500 | 5 | ||||||||||
KB 3000 TL | 87.30 | -4.80% | 522 000 | 6 000 | ||||||||||
PX FUT DEC08 | 1 505.00 | +0.27% | 304 400 | 2 | ||||||||||
SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.10 | 0.00% | 0 | 0 | ||||||
NWR TL 350 | 15.39 | +20.33% | 246 400 | 16 000 | ||||||||||
ERSTE 30,5 TL | 18.89 | -16.78% | 245 100 | 13 000 | ||||||||||
GOLD TURBO LONG | 589.10 | +5.97% | 232 400 | 400 | ||||||||||
CECE TELECOM TL | 31.30 | -9.30% | 223 500 | 7 500 | ||||||||||
ČEZ TURBO LONG | 65.29 | +2.50% | 192 900 | 3 000 | ||||||||||
ERBA FUT SEP08 | 913.10 | -2.35% | 184 000 | 2 | ||||||||||
CECE TL | 124.91 | -5.52% | 182 453 | 1 431 | ||||||||||
AAA AUTO | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||||
GOLD 1165 TS | 326.60 | -11.68% | 138 560 | 400 | ||||||||||
ROTX 10000 TL | 303.00 | -23.58% | 103 490 | 300 | ||||||||||
CECE OIL&GAS TL | 32.41 | -25.32% | 72 200 | 2 500 | ||||||||||
BRENT TURBO LONG | 144.79 | +9.36% | 71 650 | 500 | ||||||||||
PX 1300 TL | 22.69 | -1.73% | 43 200 | 2 000 | ||||||||||
|