The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 722.50 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 169.22 | +2.36% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 37.50 | -2.34% | 0 | 0 | ||||||||||
ZENTIVA | 1 119.00 | -0.97% | 67 723 724 | 60 553 | 1 108.20 | -1.31% | 730 637 | 655 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 181.31 | -2.16% | 0 | 0 | ||||||||||
WHEAT TL 519 | 62.21 | -0.94% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 004.60 | +0.38% | 8 009 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 675.00 | +0.38% | 175 380 | 260 | ||||||||||
VIG | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 180 | 5.24 | -9.66% | 0 | 0 | ||||||||||
|