Hi price, The Prague Stock Exchange dne 11.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 180 | 5.24 | -9.66% | 0 | 0 | ||||||||||
| O2 400 TL | 12.99 | -2.26% | 0 | 0 | ||||||||||
| VET ASSETS | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
| NWR TL 350 | 15.39 | +20.33% | 246 400 | 16 000 | ||||||||||
| AAA AUTO | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||||
| ERSTE 30,5 TL | 18.89 | -16.78% | 245 100 | 13 000 | ||||||||||
| PX 1300 TL | 22.69 | -1.73% | 43 200 | 2 000 | ||||||||||
| CECE TELECOM TL | 31.30 | -9.30% | 223 500 | 7 500 | ||||||||||
| PX 1200 TL | 32.10 | -1.23% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 32.41 | -25.32% | 72 200 | 2 500 | ||||||||||
| ZENTIVA TL 800 | 37.50 | -2.34% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 39.20 | +5.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ TL 4,5 | 41.10 | -8.46% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| WHEAT TL 519 | 62.21 | -0.94% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.29 | +2.50% | 192 900 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 76.80 | -9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
