The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 32.41 | -25.32% | 72 200 | 2 500 | ||||||||||
| ROTX 10000 TL | 303.00 | -23.58% | 103 490 | 300 | ||||||||||
| ERSTE 30,5 TL | 18.89 | -16.78% | 245 100 | 13 000 | ||||||||||
| GOLD 1165 TS | 326.60 | -11.68% | 138 560 | 400 | ||||||||||
| UNIPETROL TL 180 | 5.24 | -9.66% | 0 | 0 | ||||||||||
| RDX 1600 TL | 76.80 | -9.65% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 31.30 | -9.30% | 223 500 | 7 500 | ||||||||||
| RDX TL 1650 | 87.21 | -8.79% | 0 | 0 | ||||||||||
| IMMOFINANZ TL 4,5 | 41.10 | -8.46% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 122.20 | -8.26% | 0 | 0 | ||||||||||
| SETX TL 1400 | 124.02 | -6.48% | 0 | 0 | ||||||||||
| CECE BANKING TL | 110.41 | -6.36% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 262.50 | -6.28% | 0 | 0 | ||||||||||
| CECE TL | 124.91 | -5.52% | 182 453 | 1 431 | ||||||||||
| KB 3000 TL | 87.30 | -4.80% | 522 000 | 6 000 | ||||||||||
| ERSTE GROUP BANK A | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
| PFNONWOVENS | 321.60 | -3.42% | 7 160 179 | 21 895 | 325.00 | -3.21% | 192 438 | 583 | ||||||
| CETV | 1 254.00 | -3.24% | 55 733 152 | 43 781 | 1 272.00 | -2.24% | 537 034 | 414 | ||||||
| CECE TELE 850 | 102.90 | -3.02% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 111.00 | -2.76% | 0 | 0 | 7 046.00 | -4.13% | 0 | 0 | ||||||
| ||||||||||||||
