Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 537.24 | 66 000 | 629 457 777.78 | 93.85 | 94.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 655.72 | 24 180 | 233 475 430.01 | 96.16 | 96.40 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 528.56 | 17 167 | 180 743 713.22 | 103.65 | 103.65 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 054.73 | 16 750 | 168 416 777.78 | 95.30 | 95.80 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 8 663.33 | 10 000 | 86 633 333.32 | 84.04 | 84.06 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 025.25 | 5 000 | 50 126 250.00 | 95.20 | 95.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 191.67 | 5 000 | 45 958 333.33 | 88.74 | 88.74 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 786.63 | 860 | 8 416 497.51 | 95.95 | 96.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 074.24 | 90 | 906 681.26 | 98.65 | 98.70 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 700 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 750 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 16 200 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 43 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 15 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 33 754 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 29 580 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
