The Prague Stock Exchange and RM-System - daily results dne 11.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.11 | -1.35% | 388 736 | 15 912 | 24.30 | +1.67% | 994 760 | 40 526 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.40 | 0.00% | 3 021 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.16 | -1.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.05 | +0.95% | 94 800 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | +2.68% | 0 | 0 | ||||||||||
| BRENT TL | 134.60 | +0.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.80 | +0.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.70 | +4.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 260.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 100.00 | -1.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.00 | -1.93% | 0 | 0 | ||||||||||
| CECEXT | 320.60 | -1.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.90 | -2.33% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.55 | -9.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.31 | -4.21% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
