Hi price, The Prague Stock Exchange dne 11.7.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 805.00 | -0.86% | 11 720 455 | 1 186 | 9 800.00 | -0.51% | 246 439 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 038.00 | -0.47% | 168 206 948 | 41 674 | 4 030.50 | -0.31% | 338 158 | 84 | ||||||
| GOLD | 2 684.00 | +2.76% | 266 000 | 100 | ||||||||||
| CHINA BONUS III | 2 221.00 | -2.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 100.00 | -1.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 837.00 | -2.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | -2.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 632.00 | +3.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | +0.07% | 533 319 | 389 | ||||||||||
| TOP ČESKÝ BON CZ | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 303.00 | +2.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
| PX FUT SEP11 | 1 208.00 | -0.90% | 1 204 000 | 10 | ||||||||||
| PX FUT DEC11 | 1 198.00 | -0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 142.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
