The Prague Stock Exchange and RM-System - daily results dne 11.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 33.29 | -9.51% | 69 800 | 2 000 | ||||||||||
| CEETX TL 1200 | 74.55 | -9.47% | 0 | 0 | ||||||||||
| ECM | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
| CEETX TL 800 | 175.31 | -4.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | -3.83% | 349 667 711 | 424 664 | 818.50 | -3.71% | 8 863 100 | 10 734 | ||||||
| DJ EURO STOXX 50 | 652.50 | -3.69% | 0 | 0 | ||||||||||
| VIG | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
| DAX INDEX LONG | 1 745.00 | -2.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.90 | -2.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 221.00 | -2.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.90 | -2.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.72 | -2.32% | 0 | 0 | ||||||||||
| CPI FIM | 192.04 | -2.27% | 1 480 725 | 7 691 | 192.00 | -2.34% | 272 914 | 1 408 | ||||||
| ERBA FUT DEC11 | 840.60 | -2.27% | 85 500 | 1 | ||||||||||
| ROTX INDEX LONG | 1 837.00 | -2.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 100.00 | -1.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.00 | -1.93% | 0 | 0 | ||||||||||
| FORTUNA | 117.55 | -1.84% | 1 579 679 | 13 371 | 118.60 | -0.16% | 299 844 | 2 534 | ||||||
| NWR | 237.00 | -1.82% | 130 057 775 | 543 747 | 238.30 | -1.73% | 6 616 941 | 27 669 | ||||||
| CECEXT | 320.60 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
