The Prague Stock Exchange and RM-System - daily results dne 11.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2012  16.7.2012  13.7.2012  12.7.2012 11.7.2012

The Prague Sotck Exchange and RM-System - daily results - 11.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	300.60	+2.21%	0	0
CEZ TL 520	228.90	+2.83%	0	0
CEZ TS 1050	273.40	-2.36%	0	0
CEZ TS 980	204.60	-3.08%	0	0
CEZ WARCALL 750	42.97	+6.65%	0	0
CEZ WARCALL 820	19.89	+8.39%	0	0
CEZ WARCALL 900	6.56	+11.00%	0	0
CEZ WARPUT 600	12.84	-8.35%	0	0
CEZ WARPUT 670	32.29	-6.60%	0	0
CPI 5,10/21	100.00	0.00%	1 024 283	1 000 000
CPI FIM	59.34	-1.10%	1 802 760	30 196	61.30	+1.49%	331 259	5 470
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	222.00	-0.31%	0	0
CSS INDEX CERT	821.50	+0.12%	0	0
CTX	352.10	+0.46%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					511.20	0.00%	0	0
ČESKÁ SPOŘITELNA					788.80	-1.40%	72 199	96
‹‹ First 60     ‹ Previous 20 Next 20 ›