The Prague Stock Exchange and RM-System - daily results dne 11.7.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.7.2013 16.7.2013 15.7.2013 12.7.2013 11.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 000.00 | -0.04% | 20 000 | 10 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 068.40 | +1.24% | 113 652 | 28 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 7 500 | 25 | ||||||||||
| VÍTKOVICE | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 006.00 | +1.10% | 1 413 330 | 1 407 | 1 001.00 | +1.29% | 50 045 | 50 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 630.00 | +0.46% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | +0.03% | 1 419 496 | 8 233 | 171.50 | +0.53% | 196 884 | 1 150 | ||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 190.00 | +0.42% | 602 795 | 507 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.00 | -11.50% | 5 230 | 270 | ||||||||||
| ŠMERAL BRNO | 230.00 | +4.54% | 6 900 | 30 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 149 659 884 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
