Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	8	9 880.54	68 270	674 544 663.05	98.72	98.95
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 579.97	30 000	347 399 166.67	112.47	112.90
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 260.04	21 500	220 590 756.94	101.78	101.86
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 973.33	20 000	199 466 666.66	98.95	99.00
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 702.43	15 000	175 536 458.34	113.85	114.01
ST.DLUHOP. VAR/23	Bloky BCP	2	10 465.73	14 300	149 659 884.17	104.28	104.43
ST.DLUHOP. 4,60/18	Bloky BCP	4	12 005.08	12 000	144 060 900.00	115.76	115.99
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 964.39	10 000	119 643 888.89	118.38	118.38
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 675.86	4 000	46 703 444.44	113.69	113.69
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 299.36	2 100	27 928 650.00	132.10	132.67
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 183.56	2 000	22 367 111.11	110.77	110.77
ČEZ	Bloky BCP	5	478.96	25 981	12 443 801.00	476.00	481.00
HZL UCB 6,00/18	Bloky BCP	1	1.20	10 000 000	12 007 666.67	118.76	118.76
SD JISTINA/16	UNIVYC BCP-1	4	9 739.50	820	7 986 390.00	97.37	97.42
O2 C.R.	Bloky BCP	5	256.03	14 353	3 674 868.00	256.00	256.50
PPFB 6,50/23	UNIVYC BCP-1	1	1 036 791.67	3	3 110 375.00	102.00	102.00
IC PPFB 11/14	UNIVYC BCP-1	1	95 788.63	32	3 065 236.06	95 788.62	95 788.62
ERSTE GROUP BANK A	Bloky BCP	1	519.90	3 345	1 739 065.50	519.90	519.90
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 359.50	150	1 553 925.00	102.81	102.81
KOMERČNÍ BANKA	Bloky BCP	1	3 595.00	210	754 950.00	3 595.00	3 595.00
‹‹ Prvních 60     Dalších 20 ›