The Prague Stock Exchange and RM-System - daily results dne 11.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 52.10 | -0.19% | 1 728 497 | 32 695 | 52.70 | +0.76% | 352 860 | 6 600 | ||||
CPI FIM | 12.75 | +3.66% | 468 350 | 36 961 | 12.60 | +2.44% | 212 305 | 16 882 | ||||
ČEZ | 587.40 | +1.47% | 150 665 567 | 257 646 | 586.90 | +1.19% | 3 339 280 | 5 710 | ||||
E4U | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 510.30 | +2.68% | 108 719 739 | 212 910 | 512.90 | +2.79% | 3 874 231 | 7 595 | ||||
FORTUNA | 126.30 | +1.04% | 9 488 533 | 75 887 | 125.70 | +0.88% | 673 829 | 5 389 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 17 600 | 16 | ||||
KOMERČNÍ BANKA | 4 579.00 | +0.86% | 100 110 113 | 21 777 | 4 620.00 | +1.99% | 289 377 | 63 | ||||
NWR | 3.75 | +4.17% | 1 413 416 | 374 000 | 3.80 | +2.70% | 368 073 | 96 534 | ||||
O2 C.R. | 286.90 | +7.25% | 112 335 240 | 401 463 | 285.50 | +6.05% | 2 006 233 | 7 149 | ||||
PFNONWOVENS | 602.20 | -0.22% | 1 498 959 | 2 476 | 607.50 | -0.08% | 152 508 | 251 | ||||
PHILIP MORRIS ČR A | 10 301.00 | +0.19% | 2 872 759 | 279 | 10 325.00 | +0.05% | 216 590 | 21 | ||||
PLG LOBKOWICZ | 158.80 | -0.06% | 54 750 | 345 | 158.50 | +0.57% | 118 928 | 750 | ||||
PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 221 953 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 109 740 608 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 53 594 521 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 529 861 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 548 400 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 633 853 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 315 103 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 978 170 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 107.00 | +1.90% | 53 370 | 500 | 106.90 | +1.32% | 11 981 | 112 | ||||
TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 130.35 | +1.84% | 311 498 | 2 390 | 130.00 | -0.76% | 32 200 | 250 | ||||
VET ASSETS | 2.70 | 0.00% | 0 | 0 | 2.70 | -6.90% | 610 | 226 | ||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 1 068.00 | +0.75% | 1 086 778 | 1 019 | 1 054.50 | 0.00% | 0 | 0 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 |