Top volume, The Prague Stock Exchange dne 11.7.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 613.80 | -0.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 906.00 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 676.00 | -0.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 646.00 | +1.93% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 777.20 | +1.62% | 0 | 0 | ||||||||||
E4U | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 378.60 | +13.49% | 0 | 0 | ||||||||||
EB DAX TL8 | 515.00 | +8.28% | 0 | 0 | ||||||||||
EB DAX TS09 | 572.10 | -6.60% | 0 | 0 | ||||||||||
EB DAX TS10 | 438.30 | -8.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 213.00 | -1.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.45 | +6.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.20 | +13.89% | 0 | 0 | ||||||||||
EB EGB TS06 | 29.10 | -3.32% | 0 | 0 | ||||||||||
EB ES50 BC04 | 989.60 | +1.04% | 0 | 0 | ||||||||||
EB ES50 BC05 | 959.60 | +1.31% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | +5.71% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.85 | -0.72% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 329.00 | +0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 180.00 | -0.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 254.50 | -0.16% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 221.20 | +1.19% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|