Hi price, The Prague Stock Exchange dne 11.7.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 439.00 | +1.36% | 61 856 | 141 | 440.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS10 | 438.30 | -8.40% | 0 | 0 | ||||||||||
EB WTI TL12 | 436.70 | -1.36% | 0 | 0 | ||||||||||
ČEZ | 433.40 | +1.86% | 202 745 727 | 471 302 | 430.50 | +1.29% | 4 056 850 | 9 453 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 378.60 | +13.49% | 0 | 0 | ||||||||||
EB GLD TS7 | 365.80 | -2.27% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.10 | -0.95% | 0 | 0 | ||||||||||
ERSTE TL 220 | 321.70 | +4.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.80 | +2.91% | 0 | 0 | ||||||||||
RDX | 293.90 | +1.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.40 | -1.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.30 | -1.10% | 0 | 0 | ||||||||||
CTX | 280.10 | +0.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 254.50 | -0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 250.60 | -0.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.60 | -1.45% | 0 | 0 | ||||||||||
CECEXT | 221.20 | +1.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
O2 C.R. | 212.00 | -0.47% | 14 273 490 | 67 723 | 211.50 | -2.53% | 272 765 | 1 290 | ||||||
PLG LOBKOWICZ | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -1.15% | 2 298 129 | 13 351 | 173.20 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 120.10 | +1.09% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 117.40 | +29.22% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 106.45 | -1.25% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
JTSEC 6,25/18 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 103.50 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.00 | 0.00% | 619 210 | 600 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | -1.92% | 693 301 | 670 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|