The Prague Stock Exchange and RM-System - daily results dne 11.7.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 18.70 | +1.36% | 0 | 0 | ||||||||||
KOFOLA CS | 439.00 | +1.36% | 61 856 | 141 | 440.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC05 | 959.60 | +1.31% | 0 | 0 | ||||||||||
RDX | 293.90 | +1.27% | 0 | 0 | ||||||||||
CECEXT | 221.20 | +1.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 599.00 | +1.16% | 10 394 168 | 831 | 12 586.00 | +0.45% | 387 717 | 31 | ||||||
EB KOM TS02 | 120.10 | +1.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.30 | +1.07% | 0 | 0 | ||||||||||
EB ES50 BC04 | 989.60 | +1.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 055.00 | +1.03% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
CTX | 280.10 | +0.76% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 20.60 | +0.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 891.70 | +0.69% | 151 449 492 | 170 133 | 895.00 | +0.22% | 932 565 | 1 042 | ||||||
EB GLD TL9 | 893.00 | +0.52% | 44 680 | 50 | ||||||||||
BRENT CRUDE OIL | 51.05 | +0.49% | 79 326 | 1 560 | ||||||||||
EB WTI IC02 | 1 266.00 | +0.24% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 329.00 | +0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 811.10 | +0.14% | 10 554 470 | 13 024 | 819.00 | -0.12% | 27 846 | 34 | ||||||
|