Hi price, RM System dne 11.7.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 103.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 994.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 601.20 | +0.06% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 529.30 | +3.57% | 12 225 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 45 870 | 33 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 131.00 | -11.64% | 27 144 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 281.40 | +1.08% | 0 | 0 | ||||||||||
| METROSTAV | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.70 | +0.69% | 151 449 492 | 170 133 | 895.00 | +0.22% | 932 565 | 1 042 | ||||||
| KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 834.00 | +1.89% | 84 186 | 101 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 811.10 | +0.14% | 10 554 470 | 13 024 | 819.00 | -0.12% | 27 846 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.11% | 4 320 | 7 | ||||||||||
| AVG TECHNOLOGIES | 577.00 | -2.20% | 68 317 | 118 | ||||||||||
| ERSTE GROUP BANK A | 543.40 | +3.11% | 124 383 945 | 230 901 | 541.20 | +2.33% | 1 058 846 | 1 973 | ||||||
| ||||||||||||||
