Hi price, The Prague Stock Exchange dne 11.7.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2018  16.7.2018  13.7.2018  12.7.2018 11.7.2018

The Prague Sotck Exchange and RM-System - daily results - 11.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 400.00	-0.52%	3 889 220	252	15 500.00	-0.13%	324 660	21
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	3 809.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 759.24	-0.13%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 775.00	0.00%	0	0
EB WTI IC03	1 629.65	-0.29%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 500.70	-0.35%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
RCB CEZ X3 L OE	1 411.23	0.00%	0	0
RCB CEZ X2 L OE	1 271.56	0.00%	0	0
OMV	1 270.00	0.00%	0	0
UNILEVER	1 234.40	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
EB DAX TS7	1 118.86	+2.61%	0	0
EB WTI TS7	1 104.16	+1.10%	0	0
TOMA	1 100.00	0.00%	0	0	1 190.00	0.00%	0	0
EB DAX TL8	1 073.46	-2.37%	0	0
RCB BZ BKOM 1075	1 057.46	0.00%	0	0
EB ADIDAS BC02	1 045.65	+0.11%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB MONET X2 L OE	999.31	0.00%	0	0
RCB BZ ERST 1050	996.62	0.00%	0	0
RCB MONET X3 L OE	992.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB CTXL X2 L OE	979.07	-0.81%	0	0
RCB BZ KOMB 1100	964.86	0.00%	0	0
RCB BZ EBS 1200	963.13	0.00%	0	0
RCB CTXL X3 L OE	962.27	-1.22%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	952.00	+1.87%	178 441 835	188 582	947.00	+0.74%	689 785	730
DEKINVEST ALFA	950.00	0.00%	0	0
EB DAX TL11	935.65	-2.73%	0	0
RCB KOMB X2 L OE	930.16	0.00%	0	0
EB WTI TL13	914.10	-0.72%	0	0
EB WTI TS8	909.05	+1.27%	0	0
‹‹ First 20    Next 60 ›