Lo price, RM System dne 11.7.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.80 | -0.84% | 49 392 | 4 240 | ||||||||||
STOCK | 68.00 | -1.16% | 611 238 | 8 970 | 68.50 | 0.00% | 309 935 | 4 513 | ||||||
AVAST | 68.50 | +0.74% | 35 326 772 | 519 265 | 69.50 | +0.72% | 242 085 | 3 465 | ||||||
VÍTKOVICE | 76.00 | 0.00% | 7 600 | 100 | ||||||||||
MONETA MONEY BANK | 78.30 | -0.51% | 40 180 232 | 513 274 | 78.40 | 0.00% | 181 120 | 2 314 | ||||||
CETV | 91.70 | +0.77% | 1 153 882 | 12 721 | 91.20 | +0.66% | 244 535 | 2 700 | ||||||
E4U | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
ŠMERAL BRNO | 181.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 207.00 | +0.97% | 131 077 | 637 | ||||||||||
DEUTSCHE BANK AG | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
O2 C.R. | 263.00 | +0.38% | 39 961 057 | 152 322 | 262.00 | -0.19% | 69 797 | 266 | ||||||
KOFOLA CS | 303.00 | 0.00% | 3 469 792 | 11 463 | 304.00 | -0.65% | 1 423 149 | 4 695 | ||||||
AKRO OPF GLOBAL. | 318.00 | -7.01% | 9 540 | 30 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 353.00 | -0.28% | 11 649 | 33 | ||||||
UNIPETROL | 375.00 | +0.13% | 1 833 040 | 4 894 | 374.00 | 0.00% | 16 456 | 44 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 422.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 11 180 | 26 | ||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 574.00 | -0.61% | 184 825 561 | 322 323 | 573.50 | -0.95% | 3 432 479 | 5 991 | ||||||
VIG | 604.00 | 0.00% | 6 409 963 | 10 662 | 608.00 | 0.00% | 154 295 | 255 | ||||||
VOD.A KAN.TRUTNOV | 700.00 | +2.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 899.60 | -1.58% | 191 689 769 | 212 506 | 901.00 | -1.96% | 1 202 328 | 1 332 | ||||||
PFNONWOVENS | 904.00 | +0.22% | 926 608 | 1 029 | 904.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 952.00 | +1.87% | 178 441 835 | 188 582 | 947.00 | +0.74% | 689 785 | 730 | ||||||
TWITTER, INC | 952.00 | -1.44% | 66 640 | 70 | ||||||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 700.00 | +2.71% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 17 900 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 235.00 | -0.66% | 11 175 | 5 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 540.00 | -0.28% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 900.00 | -1.51% | 394 170 | 101 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 100.00 | -0.12% | 0 | 0 | ||||||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 350.00 | -0.68% | 21 750 | 5 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|