The Prague Stock Exchange and RM-System - daily results dne 11.7.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2018  16.7.2018  13.7.2018  12.7.2018 11.7.2018

The Prague Sotck Exchange and RM-System - daily results - 11.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	3.78	-16.92%	0	0
EB DAI TL01	17.93	-9.67%	0	0
EB CBK TL01	6.41	-9.59%	0	0
EB VOW TL02	65.68	-7.62%	0	0
JUVENTUS F.C.	21.80	-6.03%	130 611	5 749
EB IFX TL01	12.62	-5.75%	0	0
EB DAX TL12	485.58	-5.21%	0	0
EB BMW TL01	60.83	-5.20%	0	0
EB OMV TL01	52.46	-4.81%	0	0
EB EURCZK TS09	12.67	-4.38%	0	0
EB EGB TL09	26.51	-3.95%	0	0
EB LHA TL01	27.83	-3.70%	0	0
EB SIL TL07	71.87	-3.43%	0	0
EB EURUSD TS02	21.65	-3.31%	0	0
EB VOW TL01	164.80	-3.11%	0	0
EB SAP TL01	64.76	-2.97%	0	0
EB DAX TL11	935.65	-2.73%	0	0
EB GLD TL9	361.58	-2.70%	0	0
EB VIG TL02	28.78	-2.51%	0	0
EB DAX TL8	1 073.46	-2.37%	0	0
DEUTSCHE BANK AG	249.80	-2.23%	451 703	1 800	252.00	-0.78%	12 600	50
EB EGB TL7	49.30	-2.10%	0	0
EB VIG TL03	11.30	-1.99%	11 300	1 000
EB WTI TL14	412.78	-1.88%	0	0
EB RBI TL01	27.57	-1.82%	0	0
EB EGB TL5	57.59	-1.79%	0	0
EB HENKEL TL01	35.22	-1.65%	0	0
ERSTE GROUP BANK A	899.60	-1.58%	191 689 769	212 506	901.00	-1.96%	1 202 328	1 332
RCB CTXL X3 L OE	962.27	-1.22%	0	0
STOCK	68.00	-1.16%	611 238	8 970	68.50	0.00%	309 935	4 513
EB RWE TL01	34.89	-1.13%	0	0
EB GBPCZK TL03	24.03	-0.91%	0	0
EB WTI TL12	797.45	-0.86%	0	0
RCB CTXL X2 L OE	979.07	-0.81%	0	0
EB WTI TL13	914.10	-0.72%	0	0
ČEZ	574.00	-0.61%	184 825 561	322 323	573.50	-0.95%	3 432 479	5 991
EB ADIDAS TL01	168.18	-0.56%	0	0
EB NTX TL01	124.29	-0.54%	0	0
EB MONET TL01	28.13	-0.53%	0	0
PHILIP MORRIS ČR A	15 400.00	-0.52%	3 889 220	252	15 500.00	-0.13%	324 660	21
EB SIL IC02	352.66	-0.51%	0	0
MONETA MONEY BANK	78.30	-0.51%	40 180 232	513 274	78.40	0.00%	181 120	2 314
RCB BZ CTXL 1650	1 500.70	-0.35%	0	0
EB WTI IC03	1 629.65	-0.29%	0	0
EB GLD IC2	2 759.24	-0.13%	0	0
JTSEC 6,25/18	100.15	-0.10%	3 046 688	1
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›