Hi price, The Prague Stock Exchange dne 11.7.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2018  16.7.2018  13.7.2018  12.7.2018 11.7.2018

The Prague Sotck Exchange and RM-System - daily results - 11.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	14.70	+1.45%	0	0
EB CBK TS03	16.87	+4.33%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	17.93	-9.67%	0	0
EB EURUSD TS02	21.65	-3.31%	0	0
JUVENTUS F.C.	21.80	-6.03%	130 611	5 749
EB GBPCZK TL03	24.03	-0.91%	0	0
EB RBI TS02	24.29	+2.45%	0	0
EB UNIP TL01	24.76	+0.12%	0	0
EB DBK TS03	25.54	+3.32%	0	0
EB EGB TL09	26.51	-3.95%	0	0
EB RBI TL01	27.57	-1.82%	0	0
EB LHA TL01	27.83	-3.70%	0	0
EB HENKEL TS01	28.02	+2.49%	0	0
EB MONET TL01	28.13	-0.53%	0	0
EB VIG TL02	28.78	-2.51%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TS09	34.49	+3.51%	0	0
EB RWE TL01	34.89	-1.13%	0	0
EB HENKEL TL01	35.22	-1.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›