Lo price, RM System dne 11.7.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 422.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 11 180 | 26 | ||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 574.00 | -0.61% | 184 825 561 | 322 323 | 573.50 | -0.95% | 3 432 479 | 5 991 | ||||||
| VIG | 604.00 | 0.00% | 6 409 963 | 10 662 | 608.00 | 0.00% | 154 295 | 255 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | +2.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 899.60 | -1.58% | 191 689 769 | 212 506 | 901.00 | -1.96% | 1 202 328 | 1 332 | ||||||
| PFNONWOVENS | 904.00 | +0.22% | 926 608 | 1 029 | 904.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 952.00 | +1.87% | 178 441 835 | 188 582 | 947.00 | +0.74% | 689 785 | 730 | ||||||
| TWITTER, INC | 952.00 | -1.44% | 66 640 | 70 | ||||||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | +2.71% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 17 900 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
