The Prague Stock Exchange and RM-System - daily results dne 11.7.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
| EB EGB TL7 | 49.30 | -2.10% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.30 | -1.99% | 11 300 | 1 000 | ||||||||||
| EB WTI TL14 | 412.78 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.57 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.59 | -1.79% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.22 | -1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 899.60 | -1.58% | 191 689 769 | 212 506 | 901.00 | -1.96% | 1 202 328 | 1 332 | ||||||
| RCB CTXL X3 L OE | 962.27 | -1.22% | 0 | 0 | ||||||||||
| STOCK | 68.00 | -1.16% | 611 238 | 8 970 | 68.50 | 0.00% | 309 935 | 4 513 | ||||||
| EB RWE TL01 | 34.89 | -1.13% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.03 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 797.45 | -0.86% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 979.07 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TL13 | 914.10 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 574.00 | -0.61% | 184 825 561 | 322 323 | 573.50 | -0.95% | 3 432 479 | 5 991 | ||||||
| EB ADIDAS TL01 | 168.18 | -0.56% | 0 | 0 | ||||||||||
| EB NTX TL01 | 124.29 | -0.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.13 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 3 889 220 | 252 | 15 500.00 | -0.13% | 324 660 | 21 | ||||||
| ||||||||||||||
