The Prague Stock Exchange and RM-System - daily results dne 11.7.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2018  16.7.2018  13.7.2018  12.7.2018 11.7.2018

The Prague Sotck Exchange and RM-System - daily results - 11.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.00	-1.16%	611 238	8 970	68.50	0.00%	309 935	4 513
TOMA	1 100.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	375.00	+0.13%	1 833 040	4 894	374.00	0.00%	16 456	44
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	604.00	0.00%	6 409 963	10 662	608.00	0.00%	154 295	255
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10
‹‹ First 20    ‹ Previous 20