The Prague Stock Exchange and RM-System - daily results dne 11.7.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 7.73 | +24.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 620.37 | +11.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.41 | +11.20% | 0 | 0 | ||||||||||
EB MRK TL02 | 33.93 | +7.24% | 0 | 0 | ||||||||||
EB WTI TL13 | 608.46 | +7.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.70 | +6.36% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.52 | +6.10% | 0 | 0 | ||||||||||
EB SIL TL08 | 72.28 | +5.94% | 0 | 0 | ||||||||||
EB WTI TL12 | 483.53 | +5.57% | 4 861 587 | 10 019 | ||||||||||
EB EURCZK TL05 | 11.39 | +4.69% | 0 | 0 | ||||||||||
EB VOW TS03 | 101.42 | +4.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.74 | +4.22% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.02 | +4.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.16 | +4.01% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.62 | +3.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 353.28 | +2.77% | 0 | 0 | ||||||||||
EB BMW TS03 | 30.85 | +2.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.60 | +2.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.85 | +2.35% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 524.88 | +2.14% | 0 | 0 | ||||||||||
|