Top volume, The Prague Stock Exchange dne 11.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 673.00 | +1.05% | 92 635 725 | 138 174 | 672.00 | +1.20% | 1 069 043 | 1 596 | ||||||
| ČEZ | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||||
| ERSTE GROUP BANK A | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||||
| MONETA MONEY BANK | 80.10 | +0.75% | 22 816 113 | 285 587 | 80.00 | +0.75% | 326 191 | 4 078 | ||||||
| PRIMOCO UAV SE | 690.00 | -6.76% | 17 940 000 | 26 000 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 439 172 | 1 331 | ||||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 6 987 045 | 5 100 033 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 2 378 255 | 4 247 | 562.00 | +0.71% | 102 535 | 183 | ||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.01 | 0.00% | 1 308 440 | 140 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 166 485 | 116 | ||||||||||
| HEUREKA 5,25/25 | 93.01 | -0.10% | 952 099 | 100 | ||||||||||
| EB RWE TL02 | 15.08 | +8.57% | 705 890 | 44 000 | ||||||||||
| KOFOLA CS | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||||
| PHOTON ENERGY | 65.50 | -0.30% | 473 120 | 7 192 | ||||||||||
| EB WTI TL25 | 326.61 | +2.23% | 468 728 | 1 440 | ||||||||||
| Bezvavlasy | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||||
| PILULKA LÉKÁRNY | 430.00 | +1.18% | 227 900 | 530 | 439.00 | +3.29% | 229 611 | 529 | ||||||
| J&T ARCH INV EUR H | 1.26 | -0.79% | 131 966 | 104 735 | ||||||||||
| ||||||||||||||
