The Prague Stock Exchange and RM-System - daily results dne 11.7.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2023 14.7.2023 13.7.2023 12.7.2023 11.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 2 378 255 | 4 247 | 562.00 | +0.71% | 102 535 | 183 | ||||||
| ČEZ | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||||
| DEUTSCHE BANK AG | 221.80 | -0.49% | 887 | 4 | 225.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 391.00 | +0.26% | 68 150 | 172 | 397.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 24 000 | 100 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 188.00 | -1.05% | 31 960 | 170 | ||||||
| KOFOLA CS | 251.00 | +0.80% | 502 162 | 2 010 | 248.00 | 0.00% | 149 494 | 602 | ||||||
| KOMERČNÍ BANKA | 673.00 | +1.05% | 92 635 725 | 138 174 | 672.00 | +1.20% | 1 069 043 | 1 596 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +7.18% | 32 800 | 1 | ||||||
| MONETA MONEY BANK | 80.10 | +0.75% | 22 816 113 | 285 587 | 80.00 | +0.75% | 326 191 | 4 078 | ||||||
| NOKIA CORP. | 89.50 | 0.00% | 0 | 0 | 89.90 | +0.33% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.59% | 2 218 140 | 131 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
