The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN OPAVA | 85.44 | +4.98% | 0 | 0 | +93.00% | 0 | 0 | |||||||
KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||||
ROMO FULNEK | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
C.S.FOND POMOCI | +24.00% | 0 | 0 | |||||||||||
VÍNO MIKULOV | 400.00 | +0.25% | 7 600 | 19 | +20.00% | 0 | 0 | |||||||
KOVOPODNIK | 31.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||||
GASTRONOMIA | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 84.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
POZES RADONICE | 78.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ZVU | 500.00 | -0.99% | 41 500 | 83 | +12.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 198.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 702.00 | +0.28% | 21 762 | 31 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
PREMING | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
OTAVAN TŘEBOŇ | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
ZZN JIČÍN | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERGEO | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 67.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
STATKY POTŠTÁT | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAGNET | +10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.JAROM. | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
LES. SPOL.BUČOVICE | 177.45 | 0.00% | 0 | 0 | 149.00 | +10.00% | 447 | 3 | ||||||
ENERGOAQUA | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
ZZN PLZEŇ | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD RIO MOST | 172.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNITED ENERGY | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEVA | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 68.00 | 0.00% | 1 700 | 25 | +10.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 752.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 424.00 | +10.00% | 424 | 1 | ||||||||
HARV.SPOL.CONTRAR | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
INTERIER PRAHA | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
PZ OSTRAVA | 35.98 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
DAKO-CZ | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
|