The Prague Stock Exchange and RM-System - daily results dne 11.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.1995  16.8.1995  15.8.1995  14.8.1995 11.8.1995

The Prague Sotck Exchange and RM-System - daily results - 11.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	83.00	-1.77%	9 462	114	140.00	-1.00%	5 600	40
ZZN TŘEBÍČ	47.16	0.00%	0	0		-4.00%	0	0
ZZN TRUTNOV	57.00	0.00%	0	0		+7.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		-6.00%	0	0
ZZN TÁBOR	190.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	+0.25%	6 510	105		+9.00%	0	0
ZZN SVITAVY	68.59	0.00%	0	0		-5.00%	0	0
ZZN STRAKONICE	71.63	0.00%	0	0		+1.00%	0	0
ZZN SLANÝ	167.54	+4.99%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	118.12	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	59.55	+4.98%	0	0		0.00%	0	0
ZZN RAKOVNÍK	50.64	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	77.72	0.00%	0	0		+2.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0		+2.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	200.00	0.00%	0	0		+10.00%	0	0
ZZN PLZEŇ	82.18	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›