The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLIMA | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
SČC | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
R.K.VELKOOB.SKLADY | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 128.25 | -5.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
LDP VLTAVA VLAŠIM | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
VOD.A KAN.VYŠKOV | 71.63 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 35.98 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZKL VÚVL | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
|