The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ENERGOSTROJ. PARD. | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 948.50 | -10.00% | 949 | 1 | ||||||
| OSTRAVAR | 805.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
| DENTAL | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
| STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
| RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
