The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
AVIA KUTNÁ HORA | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
VINOVA MUTĚNICE | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
CHRONOTECHNA | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
JABLONEX | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
FRIGERA | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
T STRING PARDUBICE | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
ODKOLEK | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
REAS | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
ŠUMPER.PR.VOD.SP. | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
TECHNOMAX | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
MASOSPOL PÍSNICE | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
MASNA BRNO | 25.28 | +4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
VÍNO BZENEC | 128.00 | +4.31% | 10 880 | 85 | 114.00 | -5.00% | 228 | 2 | ||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
RETEX | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
|