The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
| BOR | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| DENTAL | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
| DŮM MÓDY | 1 705.00 | +4.92% | 11 935 | 7 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 424.00 | +10.00% | 424 | 1 | ||||||||
| FATRA | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 948.50 | -10.00% | 949 | 1 | ||||||
| HOTEL PANORAMA | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| JABLONEX | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| KB VAR/98 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
| LIRA | 600.00 | 0.00% | 78 000 | 130 | 560.00 | 0.00% | 560 | 1 | ||||||
| MASOSPOL PÍSNICE | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
| NEALKO OLOMOUC | 351.00 | +1.73% | 5 616 | 16 | 319.00 | -4.00% | 319 | 1 | ||||||
| ODKOLEK | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
| T STRING PARDUBICE | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
| ||||||||||||||
