Top volume, The Prague Stock Exchange dne 11.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 104 000 | 130 | 793.90 | +0.64% | 5 557 | 7 | ||||||
| PF PROSPERITY 1.IN | 158.00 | +2.59% | 101 910 | 645 | 153.60 | +1.18% | 9 216 | 60 | ||||||
| PIVOVAR RADEGAST | 3 778.00 | -0.65% | 98 228 | 26 | 3 710.20 | -2.59% | 30 172 | 8 | ||||||
| BIOCEL | 787.00 | -0.50% | 94 440 | 120 | 770.00 | -3.22% | 23 319 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | 0.00% | 88 774 | 119 | 739.10 | -0.45% | 30 977 | 42 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | +0.83% | 83 490 | 138 | -0.41% | 0 | ||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 80 000 | 40 | 1 956.00 | -0.96% | 1 956 | 1 | ||||||
| ZPS ZLÍN | 1 485.00 | +4.21% | 74 250 | 50 | -2.60% | 0 | ||||||||
| TREND V.I.F. PRAHA | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
| ČESKÝ UPF | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| VÍTKOVICE | 166.00 | +2.46% | 68 060 | 410 | 155.10 | -0.06% | 46 415 | 285 | ||||||
| SOKOLOVSKÁ UHELNÁ | 529.00 | -0.56% | 67 712 | 128 | 521.30 | -0.43% | 47 962 | 92 | ||||||
| MSA | 690.00 | +1.47% | 66 240 | 96 | 670.00 | +3.98% | 167 450 | 242 | ||||||
| ZČ ENERGETIKA | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 784.00 | +0.22% | 64 224 | 36 | 1 716.60 | -0.18% | 36 049 | 21 | ||||||
| SČ ENERGETIKA | 2 009.00 | +4.96% | 60 270 | 30 | +5.67% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -1.08% | 57 000 | 57 | 975.20 | -0.84% | 33 157 | 34 | ||||||
| SM ENERGETIKA | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
| ŽĎAS | 547.00 | 0.00% | 51 418 | 94 | 530.00 | -0.59% | 19 394 | 36 | ||||||
| BVV BRNO | 2 330.00 | +0.43% | 51 260 | 22 | 2 300.10 | +0.78% | 34 339 | 15 | ||||||
| NKT CABLES | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| PROSPERITA IF | 168.40 | +0.23% | 47 152 | 280 | 161.50 | -1.33% | 64 524 | 392 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | 0.00% | 45 600 | 30 | +0.07% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 228.00 | +4.58% | 44 688 | 196 | 220.00 | +2.50% | 820 | 4 | ||||||
| VČ ENERGETIKA | 1 530.00 | +0.52% | 42 840 | 28 | 1 476.90 | +0.59% | 8 848 | 6 | ||||||
| EUROVIA CS | 925.00 | +2.77% | 42 550 | 46 | +5.72% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 303.00 | +0.47% | 41 454 | 18 | 2 266.10 | +0.35% | 18 129 | 8 | ||||||
| JČ ENERGETIKA | 2 680.00 | +1.51% | 40 200 | 15 | 2 543.00 | -2.23% | 17 633 | 7 | ||||||
| RYBENA RUMBURK | 400.00 | +1.26% | 40 000 | 100 | 351.00 | -2.38% | 38 548 | 110 | ||||||
| ALIACHEM | 244.00 | +1.24% | 39 528 | 162 | 232.00 | +2.89% | 25 968 | 109 | ||||||
| ATESO | 451.00 | +4.88% | 39 237 | 87 | 449.00 | +3.07% | 8 531 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 1 165.00 | +1.12% | 36 115 | 31 | 1 177.30 | +0.53% | 258 447 | 219 | ||||||
| KABLO ELEKTRO | 950.00 | +2.70% | 34 200 | 36 | +5.52% | 0 | ||||||||
| TONAK | 92.50 | 0.00% | 33 670 | 364 | 88.00 | +2.30% | 12 707 | 144 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 716.00 | +0.29% | 33 444 | 9 | 3 600.00 | -0.07% | 10 800 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
| METROSTAV | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
| ŠREJBEROVA IS OPF | 441.00 | +0.22% | 30 870 | 70 | 445.00 | +2.30% | 53 094 | 122 | ||||||
| ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
| ČESKÝ HOLDING | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
| UNITED ENERGY | 1 388.00 | +0.14% | 27 760 | 20 | 1 339.50 | -0.32% | 26 790 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 27 540 | 51 | 520.00 | -2.37% | 7 800 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 27 125 | 175 | +1.81% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 86.00 | -1.14% | 25 800 | 300 | 76.00 | +1.65% | 16 025 | 192 | ||||||
| CEMENT BOHEMIA PHA | 455.00 | +1.11% | 25 025 | 55 | 426.50 | +6.75% | 31 746 | 72 | ||||||
| PF PRAVID.PŘ. 1.IN | 160.00 | +0.91% | 24 000 | 150 | 151.20 | -1.70% | 45 212 | 290 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.01 | +0.01% | 23 503 | 250 | 91.00 | -1.27% | 7 496 | 82 | ||||||
| PF MAJETKU 1.IN | 125.20 | +3.90% | 22 536 | 180 | 123.00 | -4.64% | 26 247 | 213 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
| BETA OLOMOUC | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
| ŽELEZÁRNY HRÁDEK | 172.01 | +2.38% | 19 437 | 113 | 156.10 | +2.42% | 4 316 | 29 | ||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| ||||||||||||||
