Top volume, RM System dne 11.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR/US GARANT IF | 230.10 | +0.89% | 60 058 | 262 | ||||||||||
| TATRA | 75.72 | -4.99% | 238 064 | 3 144 | 75.70 | -0.92% | 58 485 | 770 | ||||||
| KŘIŠŤÁLOVÝ IF | 609.00 | +0.32% | 147 378 | 242 | 607.00 | -0.04% | 56 896 | 94 | ||||||
| IF BOHATSTVÍ | 694.00 | +1.16% | 131 860 | 190 | 689.10 | +0.71% | 55 811 | 81 | ||||||
| ŠREJBEROVA IS OPF | 441.00 | +0.22% | 30 870 | 70 | 445.00 | +2.30% | 53 094 | 122 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | +0.08% | 124 400 | 100 | 1 239.10 | +6.41% | 52 164 | 42 | ||||||
| ČESKÁ SPOŘITELNA | 279.00 | +2.95% | 485 181 | 1 739 | 267.00 | +1.22% | 50 789 | 187 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| SOKOLOVSKÁ UHELNÁ | 529.00 | -0.56% | 67 712 | 128 | 521.30 | -0.43% | 47 962 | 92 | ||||||
| LOVOCHEMIE LOVOS. | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
| ČOKOLÁDOVNY | 4 780.00 | 0.00% | 224 660 | 47 | 4 705.00 | +0.24% | 47 050 | 10 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 46 530 | 282 | ||||||||||
| VÍTKOVICE | 166.00 | +2.46% | 68 060 | 410 | 155.10 | -0.06% | 46 415 | 285 | ||||||
| THESAURUS | 479.00 | -0.82% | 124 540 | 260 | 473.00 | +1.20% | 46 061 | 97 | ||||||
| PF PRAVID.PŘ. 1.IN | 160.00 | +0.91% | 24 000 | 150 | 151.20 | -1.70% | 45 212 | 290 | ||||||
| MOSTECKÁ UHEL.SP. | 326.00 | -0.30% | 268 624 | 824 | 320.50 | -0.01% | 44 121 | 136 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.96 | -5.00% | 0 | 0 | 70.00 | -2.76% | 43 635 | 600 | ||||||
| SKLO UNION TEPLICE | 128.00 | -26.85% | 40 704 | 318 | ||||||||||
| GEOINDUSTRIA | 85.00 | 0.00% | 0 | 0 | 78.00 | -8.23% | 39 000 | 500 | ||||||
| RYBENA RUMBURK | 400.00 | +1.26% | 40 000 | 100 | 351.00 | -2.38% | 38 548 | 110 | ||||||
| ZLATÝ UPF | 35.80 | -0.71% | 38 390 | 1 024 | ||||||||||
| MORAVSKOSLEZ. UPF | 714.00 | +3.47% | 189 924 | 266 | 700.50 | +2.16% | 37 645 | 54 | ||||||
| ČZ STRAKONICE | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
| AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| RAIFFEISEN ALFA PF | 172.00 | -0.64% | 36 875 | 215 | ||||||||||
| SKLÁRNY KAVALIER | 1 784.00 | +0.22% | 64 224 | 36 | 1 716.60 | -0.18% | 36 049 | 21 | ||||||
| ČESKÝ UPF | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| BVV BRNO | 2 330.00 | +0.43% | 51 260 | 22 | 2 300.10 | +0.78% | 34 339 | 15 | ||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | 340.00 | -2.77% | 34 030 | 100 | ||||||
| KAUČUK GROUP | 1 308.10 | +0.07% | 33 736 | 25 | ||||||||||
| KAPITÁL HOLDING | 75.00 | +3.10% | 33 570 | 450 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -1.08% | 57 000 | 57 | 975.20 | -0.84% | 33 157 | 34 | ||||||
| CEMENT BOHEMIA PHA | 455.00 | +1.11% | 25 025 | 55 | 426.50 | +6.75% | 31 746 | 72 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | 0.00% | 88 774 | 119 | 739.10 | -0.45% | 30 977 | 42 | ||||||
| AVIA | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
| PIVOVAR RADEGAST | 3 778.00 | -0.65% | 98 228 | 26 | 3 710.20 | -2.59% | 30 172 | 8 | ||||||
| B.G.M. CAPITAL | 134.50 | -1.09% | 30 112 | 224 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 228.00 | -1.72% | 296 400 | 1 300 | 221.00 | -0.62% | 29 068 | 131 | ||||||
| IF ČEMONIF | 225.20 | -1.39% | 27 050 | 120 | ||||||||||
| ZČ ENERGETIKA | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
| UNITED ENERGY | 1 388.00 | +0.14% | 27 760 | 20 | 1 339.50 | -0.32% | 26 790 | 20 | ||||||
| JIHOSTROJ | 180.50 | -5.00% | 0 | 0 | 180.00 | -3.94% | 26 436 | 139 | ||||||
| METROSTAV | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
| PF MAJETKU 1.IN | 125.20 | +3.90% | 22 536 | 180 | 123.00 | -4.64% | 26 247 | 213 | ||||||
| IF OBCHODU | 479.00 | +3.67% | 397 091 | 829 | 476.10 | +1.86% | 26 237 | 56 | ||||||
| ALIACHEM | 244.00 | +1.24% | 39 528 | 162 | 232.00 | +2.89% | 25 968 | 109 | ||||||
| BVV INVEST IS | 49.30 | -3.36% | 25 054 | 490 | ||||||||||
| AERO HOLDING | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
| BIOCEL | 787.00 | -0.50% | 94 440 | 120 | 770.00 | -3.22% | 23 319 | 30 | ||||||
| IF KIP | 527.50 | +1.21% | 21 781 | 40 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
| BOHEMIA SEKT | 3 360.00 | +5.00% | 0 | 0 | 3 301.00 | +3.16% | 19 503 | 6 | ||||||
| ŽĎAS | 547.00 | 0.00% | 51 418 | 94 | 530.00 | -0.59% | 19 394 | 36 | ||||||
| CRYSTALEX | 324.00 | +4.85% | 0 | 0 | 375.00 | -0.18% | 18 750 | 50 | ||||||
| ZETOR | 48.00 | 0.00% | 0 | 0 | 52.90 | -5.17% | 18 712 | 373 | ||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | 288.10 | -6.24% | 18 565 | 66 | ||||||
| SM PLYNÁRENSKÁ | 2 303.00 | +0.47% | 41 454 | 18 | 2 266.10 | +0.35% | 18 129 | 8 | ||||||
| ||||||||||||||
