The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 303.00 | +0.47% | 41 454 | 18 | 2 266.10 | +0.35% | 18 129 | 8 | ||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| RUBENA | 73.34 | -4.98% | 1 320 | 18 | -9.21% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
| GAMA | 265.00 | +1.14% | 5 035 | 19 | 250.00 | +1.41% | 3 500 | 14 | ||||||
| PARAMO | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -7.95% | 541 | 12 | ||||||
| UNITED ENERGY | 1 388.00 | +0.14% | 27 760 | 20 | 1 339.50 | -0.32% | 26 790 | 20 | ||||||
| IF ENERGETIKY | 555.00 | +0.72% | 11 100 | 20 | 540.00 | +3.56% | 8 056 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 838 | 20 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| SM ENERGETIKA | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 730.00 | +1.10% | 14 600 | 20 | 0.00% | 0 | ||||||||
| MOTORPAL | 104.00 | -2.80% | 2 080 | 20 | 106.10 | +0.32% | 2 793 | 27 | ||||||
| CEMOS | 205.00 | +2.75% | 4 100 | 20 | +3.41% | 0 | ||||||||
| PF AAA | 376.00 | +1.62% | 7 520 | 20 | 370.00 | +5.94% | 1 850 | 5 | ||||||
| ERGON | 693.00 | +0.14% | 14 553 | 21 | +9.95% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 45.60 | -5.00% | 958 | 21 | +1.93% | 0 | ||||||||
| BVV BRNO | 2 330.00 | +0.43% | 51 260 | 22 | 2 300.10 | +0.78% | 34 339 | 15 | ||||||
| BOHEMIA VENTURE | 76.50 | +4.65% | 1 913 | 25 | 74.00 | -2.04% | 7 102 | 97 | ||||||
| KOVOSVIT | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 250 | 25 | 530.00 | +1.54% | 5 290 | 10 | ||||||
| VLNAP | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
| TEREOS TTD | 75.12 | +4.91% | 1 953 | 26 | 73.10 | -1.49% | 1 901 | 26 | ||||||
| ZČ ENERGETIKA | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
| PIVOVAR RADEGAST | 3 778.00 | -0.65% | 98 228 | 26 | 3 710.20 | -2.59% | 30 172 | 8 | ||||||
| VÁLCOVNY PLECHU | 217.00 | -0.45% | 5 642 | 26 | 218.00 | -0.18% | 11 015 | 50 | ||||||
| TRANSPORTA CHRUDIM | 62.10 | 0.00% | 1 677 | 27 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 530.00 | +0.52% | 42 840 | 28 | 1 476.90 | +0.59% | 8 848 | 6 | ||||||
| HOLCIM ČESKO | 328.00 | 0.00% | 9 512 | 29 | 326.00 | -0.69% | 3 561 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
| ETA | 390.00 | +2.63% | 11 700 | 30 | +3.91% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 520.00 | 0.00% | 45 600 | 30 | +0.07% | 0 | ||||||||
| SČ ENERGETIKA | 2 009.00 | +4.96% | 60 270 | 30 | +5.67% | 0 | ||||||||
| ČNIOPF | 145.49 | -4.99% | 4 365 | 30 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 165.00 | +1.12% | 36 115 | 31 | 1 177.30 | +0.53% | 258 447 | 219 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.00 | -4.72% | 4 371 | 31 | 127.00 | -9.95% | 2 286 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 376.00 | +0.80% | 12 408 | 33 | 378.00 | +4.50% | 9 596 | 26 | ||||||
| ČNIMF | 130.00 | 0.00% | 4 290 | 33 | ||||||||||
| ŘEMPO | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 784.00 | +0.22% | 64 224 | 36 | 1 716.60 | -0.18% | 36 049 | 21 | ||||||
| KABLO ELEKTRO | 950.00 | +2.70% | 34 200 | 36 | +5.52% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 80 000 | 40 | 1 956.00 | -0.96% | 1 956 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 1 265 | 45 | 0.00% | 0 | ||||||||
| EUROVIA CS | 925.00 | +2.77% | 42 550 | 46 | +5.72% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 780.00 | 0.00% | 224 660 | 47 | 4 705.00 | +0.24% | 47 050 | 10 | ||||||
| ZPS ZLÍN | 1 485.00 | +4.21% | 74 250 | 50 | -2.60% | 0 | ||||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 12 300 | 50 | +0.56% | 0 | ||||||||
| BETA OLOMOUC | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 27 540 | 51 | 520.00 | -2.37% | 7 800 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | -0.09% | 116 050 | 55 | 2 080.10 | -0.08% | 88 048 | 42 | ||||||
| CEMENT BOHEMIA PHA | 455.00 | +1.11% | 25 025 | 55 | 426.50 | +6.75% | 31 746 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -1.08% | 57 000 | 57 | 975.20 | -0.84% | 33 157 | 34 | ||||||
| FINOP HOLDING | 140.97 | -4.10% | 8 035 | 57 | 134.00 | -0.20% | 16 626 | 119 | ||||||
| ||||||||||||||
