The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | +0.55% | 307 800 | 855 | 348.70 | +0.57% | 1 395 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 394.50 | +4.50% | 1 578 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
| NEALKO OLOMOUC | 54.27 | -4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 228.00 | +4.58% | 44 688 | 196 | 220.00 | +2.50% | 820 | 4 | ||||||
| PIVOV.KRUŠOVICE | 595.00 | +3.11% | 2 975 | 5 | 500.00 | -0.79% | 2 000 | 4 | ||||||
| BALÍRNY TCHIBO | 127.10 | 0.00% | 0 | 0 | 87.10 | -9.36% | 348 | 4 | ||||||
| JEMČA | 1 041.00 | +4.93% | 0 | 0 | 1 043.00 | +5.62% | 4 172 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
| LIRA | 890.00 | 0.00% | 3 560 | 4 | ||||||||||
| SPOFA | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.74% | 922 | 5 | ||||||
| SM ENERGETIKA | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| ČES.CHMEL.INV.SPOL | 148.50 | -2.36% | 743 | 5 | ||||||||||
| RETEX | 13.00 | 0.00% | 65 | 5 | ||||||||||
| PF AAA | 376.00 | +1.62% | 7 520 | 20 | 370.00 | +5.94% | 1 850 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
| PLIVA - LACHEMA | 380.00 | -4.76% | 0 | 0 | 375.00 | -1.03% | 1 875 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.06 | 0.00% | 0 | 0 | 53.00 | +9.27% | 265 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
| ZZN PRAHA | 22.00 | 0.00% | 110 | 5 | ||||||||||
| CHEMOFOND | 340.00 | 0.00% | 0 | 0 | 307.10 | -5.79% | 1 843 | 6 | ||||||
| BOHEMIA SEKT | 3 360.00 | +5.00% | 0 | 0 | 3 301.00 | +3.16% | 19 503 | 6 | ||||||
| VČ ENERGETIKA | 1 530.00 | +0.52% | 42 840 | 28 | 1 476.90 | +0.59% | 8 848 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
| EGO | 18.00 | 0.00% | 108 | 6 | ||||||||||
| KOVOHUTĚ POVRLY | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 270 | 6 | ||||||
| ALIBONA LITOVEL | 47.50 | -5.00% | 285 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 433.00 | +4.84% | 0 | 0 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| FIRN | 49.00 | -6.66% | 294 | 6 | ||||||||||
| KARNOLA KRNOV | 11.00 | -8.33% | 66 | 6 | ||||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 228 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 414 | 6 | ||||||
| IMPERIAL K. VARY | 57.00 | +9.61% | 342 | 6 | ||||||||||
| RAKO | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| HIKOR PÍSEK | 39.00 | -4.87% | 234 | 6 | ||||||||||
| STAV.POD.PÍSEK | 12.00 | 0.00% | 72 | 6 | ||||||||||
| YTONG | 245.00 | 0.00% | 0 | 0 | 230.00 | -3.74% | 1 363 | 6 | ||||||
| KARLOVAR. PORCELÁN | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| ČESKÉ LODĚNICE | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| SUBTERRA | 170.01 | 0.00% | 0 | 0 | 170.00 | -1.79% | 1 190 | 7 | ||||||
| PRAGOEXPORT | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
| GRANDHOTEL PUPP | 155.00 | -3.66% | 620 | 4 | 150.00 | +6.67% | 1 038 | 7 | ||||||
| SFINX | 19.00 | 0.00% | 133 | 7 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 121.00 | 0.00% | 847 | 7 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 104 000 | 130 | 793.90 | +0.64% | 5 557 | 7 | ||||||
| EZ PRAHA | 234.00 | 0.00% | 0 | 0 | 211.10 | -1.35% | 1 478 | 7 | ||||||
| K-T-V INVEST | 546.00 | -4.87% | 0 | 0 | 482.00 | -9.90% | 3 374 | 7 | ||||||
| JČ ENERGETIKA | 2 680.00 | +1.51% | 40 200 | 15 | 2 543.00 | -2.23% | 17 633 | 7 | ||||||
| JIZERSKÉ SKLO | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| PIVOVAR RADEGAST | 3 778.00 | -0.65% | 98 228 | 26 | 3 710.20 | -2.59% | 30 172 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 303.00 | +0.47% | 41 454 | 18 | 2 266.10 | +0.35% | 18 129 | 8 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 0 | 0 | 102.00 | -4.67% | 816 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 33.00 | 0.00% | 264 | 8 | ||||||||||
| AMBIT Č. KRUMLOV | 86.50 | -4.94% | 692 | 8 | ||||||||||
| BOTAS | 19.00 | 0.00% | 152 | 8 | ||||||||||
| ||||||||||||||
