Top volume, RM System dne 11.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 224.00 | 0.00% | 289 632 | 1 293 | 222.00 | -1.51% | 180 080 | 809 | ||||||
| MSA | 690.00 | +1.47% | 66 240 | 96 | 670.00 | +3.98% | 167 450 | 242 | ||||||
| EXPANDIA RŮST. PF | 2 013.70 | -1.67% | 152 610 | 73 | ||||||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
| 1.IF ŽIVNOBANKA | 452.00 | +0.44% | 221 028 | 489 | 447.10 | -0.16% | 132 465 | 297 | ||||||
| EXPANDIA VÝNOS. PF | 2 148.10 | +1.74% | 130 649 | 61 | ||||||||||
| HARV.SPOL.FINANČNÍ | 125.00 | +9.64% | 127 875 | 1 023 | ||||||||||
| OKD | 145.00 | -0.96% | 856 370 | 5 906 | 143.00 | -3.49% | 126 351 | 881 | ||||||
| IVAX - CR | 1 975.00 | -1.25% | 558 925 | 283 | 1 970.00 | +2.21% | 120 073 | 61 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | 0.00% | 661 320 | 501 | 1 300.10 | +0.24% | 118 694 | 91 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 705.00 | +0.57% | 116 325 | 165 | 703.00 | +0.71% | 113 666 | 162 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | +8.64% | 110 000 | 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| COR/US PROGRES IF | 224.50 | +2.64% | 93 664 | 393 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
| ARCELORMITTAL | 444.00 | 0.00% | 355 200 | 800 | 424.30 | +0.80% | 91 555 | 211 | ||||||
| ČEZ 2 | 704.00 | -0.56% | 176 704 | 251 | 690.30 | +1.05% | 91 265 | 129 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | -0.09% | 116 050 | 55 | 2 080.10 | -0.08% | 88 048 | 42 | ||||||
| ||||||||||||||
