The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 46.00 | 0.00% | 92 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
| AGB IF II | 27.00 | +8.47% | 54 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 114.00 | 0.00% | 228 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 5 610 | 3 | 1 852.50 | +3.27% | 3 705 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 180 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| CHIRANA STRAŠNICE | 25.00 | 0.00% | 75 | 3 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 240.00 | -3.24% | 711 | 3 | ||||||
| MORAV. PLYNOSTAV | 483.50 | -0.30% | 1 451 | 3 | ||||||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 0 | 0 | 826.00 | 0.00% | 2 478 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -0.07% | 8 100 | 6 | 1 317.90 | +5.15% | 3 936 | 3 | ||||||
| PIVOVAR V.POPOVICE | 486.00 | +0.20% | 7 776 | 16 | 476.50 | +0.29% | 1 430 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 716.00 | +0.29% | 33 444 | 9 | 3 600.00 | -0.07% | 10 800 | 3 | ||||||
| MORAVSKÉ AUTOOPR. | 23.00 | -8.00% | 69 | 3 | ||||||||||
| FORMTRADE | 91.00 | 0.00% | 273 | 3 | ||||||||||
| ||||||||||||||
