The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 141.00 | -4.72% | 4 371 | 31 | 127.00 | -9.95% | 2 286 | 18 | ||||||
| TECHNOLEN | -9.94% | 0 | ||||||||||||
| MORAVIA BANKA | -9.92% | 0 | ||||||||||||
| RAKO | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
| K-T-V INVEST | 546.00 | -4.87% | 0 | 0 | 482.00 | -9.90% | 3 374 | 7 | ||||||
| HP | -9.89% | 0 | ||||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 283.00 | -4.71% | 0 | 0 | -9.87% | 0 | ||||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 542.00 | -9.84% | 1 084 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | -9.81% | 0 | ||||||||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 203.00 | -9.77% | 3 045 | 15 | ||||||||||
| CUKROVAR BRODEK | 116.48 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| LESY PROTIVÍN | -9.75% | 0 | ||||||||||||
| SOBONA | 65.00 | -9.72% | 1 235 | 19 | ||||||||||
| SEVERNÍ ČECHY | -9.67% | 0 | ||||||||||||
| METRA BLANSKO | 40.09 | -5.00% | 0 | 0 | 32.00 | -9.63% | 1 728 | 54 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 94.00 | -9.61% | 3 760 | 40 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | -9.59% | 0 | ||||||||||||
| PEKÁRNY CUKRÁRNY | -9.58% | 0 | ||||||||||||
| TRIOLA | 160.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ||||||||||||||
