The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| VÍNO MIKULOV | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| ASPEKTA HOLDING | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
| MŠLZ | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
| GUMÁRNY ZUBŘÍ | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| ŘEMPO | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
| TEXTILANA | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
| ČESKÉ LODĚNICE | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| SILON | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| JITONA | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
| AIR SPECIÁL | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
| CENTEX | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| TYLEX LETOVICE | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| SELGEN | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
| GRANDHOTEL PUPP | 155.00 | -3.66% | 620 | 4 | 150.00 | +6.67% | 1 038 | 7 | ||||||
| KARLOVAR. PORCELÁN | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| ||||||||||||||
