The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY POTŠTÁT | 0.00 | +893.39% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +181.71% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +180.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +56.73% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 0.00 | +39.62% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | +24.07% | 0 | 0 | ||||||||||
| NISA | 0.00 | +23.12% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +18.71% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 0 | 0 | 0.00 | +16.59% | 0 | 0 | ||||||
| COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
| VODOH.SP.OLOMOUC | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
| REAS | 0.00 | +10.92% | 0 | 0 | ||||||||||
| TEXLEN | 19.00 | +10.01% | 456 | 24 | ||||||||||
| ČSAD KYJOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 85.00 | +9.96% | 10 200 | 120 | ||||||||||
| USIP STUDIO AIP | 0.00 | +9.93% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 166.00 | +9.93% | 3 652 | 22 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| TYLEX LETOVICE | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.86% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 727.00 | +9.85% | 14 540 | 20 | ||||||||||
| LÁZNĚ KUNDRATICE | 391.00 | +9.83% | 391 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.81% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.76% | 0 | 0 | ||||||||||
| STROJPLAST | 0.00 | +9.75% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AUTOMOT | 93.00 | +9.66% | 2 232 | 24 | ||||||||||
| TEPLÁRNA OTROKOV. | 214.80 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| ATAS NÁCHOD | 125.00 | +9.64% | 5 750 | 46 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 262.00 | +9.62% | 4 192 | 16 | ||||||||||
| ČSAD SLANÝ | 0.00 | +9.60% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +9.57% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| ZZN JIHLAVA | 116.00 | +9.43% | 4 060 | 35 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.40% | 0 | 0 | ||||||||||
| CENTEX | 532.40 | 0.00% | 0 | 0 | 0.00 | +9.40% | 0 | 0 | ||||||
| VUCHZ | 0.00 | +9.33% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 82.00 | +9.33% | 1 476 | 18 | ||||||||||
| ZZN HAVL. BROD | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 110.00 | +9.27% | 10 560 | 96 | ||||||||||
| KOVOPETROL PLZEŇ | 87.00 | +9.24% | 10 440 | 120 | ||||||||||
| STAPO ROKYCANY | 0.00 | +9.23% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 36.00 | +9.09% | 1 224 | 34 | ||||||||||
| ČMD | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
| KRKONOŠSKÉ VÁPENKY | 121.00 | +9.03% | 605 | 5 | ||||||||||
| FRIGERA | 76.00 | +9.02% | 7 600 | 100 | ||||||||||
| ||||||||||||||
