Hi price, The Prague Stock Exchange dne 11.8.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.1998  14.8.1998  13.8.1998  12.8.1998 11.8.1998

The Prague Sotck Exchange and RM-System - daily results - 11.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.96	0.00%	0	0	5.10	+15.40%	527 052	91 259
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.00	-4.30%	13 600	1 360	10.00	+11.11%	10 000	1 000
LOKOMOTIVKA PRAHA	12.50	0.00%	0	0	0.00	+4.76%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	16.40	0.00%	0	0	25.00	0.00%	1 300	52
TIBA	17.20	0.00%	0	0	18.40	+0.49%	662	36
APOLLÓN HOLDING	17.95	+4.97%	9 801	546	18.50	+0.89%	22 239	1 237
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	24.00	-8.50%	192	8
MORAVIA GLASS	21.04	-4.96%	0	0	25.10	0.00%	126	5
IF PRO PROSPE PRŮM	21.33	-4.73%	33 893	1 589	22.50	+3.45%	47 900	2 190
PBS BRNO DIZ	23.39	+4.98%	7 017	300	23.60	-0.67%	708	30
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.22	0.00%	0	0	27.30	+0.25%	737	27
TEXTILANA	27.22	+4.97%	0	0	25.00	+1.17%	250	10
AERO HOLDING	28.00	-1.75%	65 100	2 325	28.00	-0.46%	100 065	3 573
BÁŇ.STAVBY MOST	28.68	0.00%	0	0	0.00	-1.38%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-8.37%	0	0
‹‹ First 60     Next 20 ›