The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 2 337.00 | +6.13% | 373 920 | 160 | 2 381.00 | +8.20% | 156 647 | 65 | ||||||
SEVEROČ. VOD.A KAN | 934.50 | +5.00% | 0 | 0 | 911.00 | +0.98% | 3 644 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 890.00 | +5.00% | 22 680 | 12 | 1 757.10 | +0.10% | 67 591 | 37 | ||||||
ČESKÁ GUMÁR.SPOL. | 147.00 | +5.00% | 0 | 0 | 156.40 | +9.29% | 66 154 | 450 | ||||||
ČESKÁ ZBROJOVKA | 483.00 | +5.00% | 96 600 | 200 | 465.10 | 0.00% | 3 721 | 8 | ||||||
ŽĎAS | 241.50 | +5.00% | 3 623 | 15 | 233.00 | +1.30% | 5 828 | 25 | ||||||
HOCHTIEF CZ A. S. | 187.21 | +4.99% | 2 808 | 15 | 180.00 | -0.05% | 2 700 | 15 | ||||||
ZČ ENERGETIKA | 4 060.00 | +4.99% | 113 680 | 28 | 4 199.50 | -0.01% | 569 497 | 136 | ||||||
ČKD DOPR.SYSTÉMY | 81.19 | +4.99% | 0 | 0 | 94.70 | +7.12% | 50 924 | 554 | ||||||
SG - INDUSTRY | 49.11 | +4.98% | 737 | 15 | 43.10 | +0.23% | 17 947 | 418 | ||||||
CENTEX | 657.00 | +4.98% | 0 | 0 | 632.50 | +10.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 46.30 | +4.98% | 0 | 0 | 45.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
RMS MEZZANINE | 3 120.00 | +4.97% | 0 | 0 | 3 150.00 | -3.81% | 37 650 | 12 | ||||||
SVIT ZLÍN | 27.89 | +4.96% | 0 | 0 | 31.90 | +2.90% | 42 910 | 1 395 | ||||||
CHLUMČAN.KER.ZÁV. | 1 102.00 | +4.95% | 0 | 0 | 1 150.00 | +4.54% | 11 500 | 10 | ||||||
ČESKÁ SPOŘITELNA | 175.89 | +4.71% | 116 712 079 | 680 424 | 180.00 | +5.88% | 142 645 | 813 | ||||||
ČZ STRAKONICE | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | +1.80% | 45 000 | 20 | 1 776.30 | -10.35% | 3 598 | 2 | ||||||
KOMERČNÍ BANKA | 920.60 | +1.71% | 74 776 473 | 81 326 | 914.00 | +2.36% | 2 216 664 | 2 414 | ||||||
|