The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 10.20 | +21.42% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.70 | +16.66% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| ODKOLEK | 344.70 | +11.87% | 345 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 2 259.00 | +11.55% | 6 630 | 3 | ||||||
| MJM LITOVEL | 59.20 | +11.48% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 362.00 | +10.70% | 5 430 | 15 | ||||||||||
| ETA | 152.00 | 0.00% | 0 | 0 | 173.10 | +10.04% | 16 618 | 96 | ||||||
| AGROSTAT N.BYST. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 84.70 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 161.70 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| CENTEX | 657.00 | +4.98% | 0 | 0 | 632.50 | +10.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 282.30 | 0.00% | 0 | 0 | 297.00 | +10.00% | 78 747 | 266 | ||||||
| TOS SVITAVY | 36.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 123.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 169.40 | +10.00% | 12 905 | 78 | ||||||||||
| CONCORDIA INV.IF | 198.00 | +10.00% | 1 584 | 8 | ||||||||||
| ||||||||||||||
