Hi price, The Prague Stock Exchange dne 11.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | +3.89% | 4 907 | 123 | ||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 51.00 | +0.19% | 3 556 | 70 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 0 | 0 | ||||||
ALIACHEM | 45.30 | +4.57% | 2 084 | 46 | 50.00 | +6.83% | 50 961 | 1 014 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 603 | 30 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.90 | +0.12% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 60.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 13 703 | 228 | ||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 995 | 14 | ||||||
MOSTECKÁ UHEL.SP. | 61.51 | 0.00% | 0 | 0 | 65.10 | +1.40% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.60 | +0.78% | 10 920 | 168 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 60.00 | -0.66% | 34 140 | 569 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.10 | +2.81% | 0 | 0 | ||||||
UNIPETROL | 67.50 | +1.16% | 42 241 040 | 627 834 | 66.10 | +0.15% | 1 138 691 | 17 171 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 10 500 | 150 | 66.00 | +4.43% | 1 236 | 19 | ||||||
|