The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THESAURUS | 1 090.00 | -0.90% | 98 100 | 90 | 1 080.10 | -0.09% | 10 801 | 10 | |||||
IF BOHATSTVÍ | 1 550.00 | +0.19% | 170 440 | 110 | 1 544.00 | +0.50% | 137 354 | 89 | |||||
P.I.F. | 793.00 | 0.00% | 182 390 | 230 | 796.00 | +0.34% | 98 584 | 124 | |||||
ČESKÝ UPF | 1 358.00 | -0.51% | 217 280 | 160 | 1 343.40 | -1.94% | 300 723 | 223 | |||||
DEZA | 380.00 | +1.06% | 227 550 | 600 | 388.10 | -0.48% | 12 160 | 32 | |||||
ŽIVNOBANKA-PODÍL.F | 628.00 | +0.96% | 227 946 | 363 | 626.00 | +0.78% | 142 665 | 229 | |||||
IPS SKANSKA | 193.00 | -0.26% | 255 696 | 1 342 | 191.50 | 0.00% | 1 656 408 | 8 672 | |||||
BIOCEL | 480.00 | 0.00% | 288 000 | 600 | 493.00 | -1.30% | 57 658 | 117 | |||||
1.IF ŽIVNOBANKA | 668.00 | 0.00% | 306 612 | 459 | 659.50 | -0.07% | 115 597 | 175 | |||||
RIF | 1 438.00 | -0.06% | 452 670 | 315 | 1 425.90 | -0.01% | 665 907 | 467 | |||||
KVANTO IPF | 540.00 | 0.00% | 540 000 | 1 000 | 0.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 5 700.00 | -3.19% | 1 248 300 | 219 | 5 875.00 | +1.29% | 203 348 | 35 | |||||
ČEZ | 117.17 | -0.66% | 29 635 700 | 252 109 | 116.50 | -0.42% | 565 153 | 4 862 | |||||
ČESKÉ RADIOKOMUN. | 1 763.00 | +0.74% | 33 581 967 | 19 125 | 1 770.00 | +1.31% | 90 236 | 51 | |||||
UNIPETROL | 67.50 | +1.16% | 42 241 040 | 627 834 | 66.10 | +0.15% | 1 138 691 | 17 171 | |||||
ČESKÁ SPOŘITELNA | 207.60 | -0.33% | 55 810 261 | 269 391 | 205.70 | -1.15% | 51 674 | 250 | |||||
KOMERČNÍ BANKA | 861.10 | -1.19% | 91 650 691 | 105 952 | 856.60 | -0.19% | 393 267 | 457 | |||||
O2 C.R. | 672.50 | -0.82% | 152 594 726 | 226 290 | 671.00 | -1.26% | 638 784 | 948 | |||||
|